Navios Maritime Acquisition Corp.

Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $7.19 128,374 1:1 $7.03 $7.21 $6.80
November 19, 2019 $7.19 130,398 1:1 $7.15 $7.30 $7.02
November 20, 2019 $7.41 193,448 1:1 $7.15 $7.57 $7.15
November 21, 2019 $7.50 116,111 1:1 $7.41 $7.52 $7.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.