Navios Maritime Acquisition Corp.

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $7.31 102,456 1:1 $7.68 $7.68 $7.31
January 22, 2020 $7.38 93,741 1:1 $7.31 $7.42 $7.26
January 23, 2020 $7.34 153,685 1:1 $7.30 $7.35 $7.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.