Navios Maritime Acquisition Corp.

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $6.67 53,522 1:1 $6.41 $6.75 $6.38
July 16, 2019 $6.75 17,704 1:1 $6.62 $6.76 $6.50
July 17, 2019 $6.62 22,086 1:1 $6.75 $6.75 $6.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.